Pantheon International PLC (PIN)

GBX 371.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 276.0 276.5 273.0 275.5 683.33 Thousand
15 Apr, 2025 275.5 275.5 272.0 275.5 1.86 Million
14 Apr, 2025 276.0 276.0 272.38 275.5 1.17 Million
11 Apr, 2025 280.0 283.0 272.0 272.0 240.33 Thousand
10 Apr, 2025 274.5 286.0 274.5 276.5 1.25 Million
09 Apr, 2025 278.0 278.5 264.0 266.0 1.6 Million
08 Apr, 2025 273.0 282.5 269.76 279.0 1.75 Million
07 Apr, 2025 272.0 276.0 262.0 267.0 1.03 Million
04 Apr, 2025 283.0 284.64 270.04 274.5 2.01 Million
03 Apr, 2025 297.0 297.0 279.0 279.0 1.24 Million