Pantheon International PLC (PIN.L)
GBp 277.82
(0.84%)
GBp 277.82
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 313.5 | 313.5 | 305.3 | 307.5 | 860.02 Thousand |
| 05 Sep, 2024 | 309.0 | 315.0 | 309.0 | 313.0 | 330.57 Thousand |
| 04 Sep, 2024 | 315.0 | 315.0 | 307.0 | 312.5 | 644.38 Thousand |
| 03 Sep, 2024 | 320.0 | 320.0 | 313.5 | 313.5 | 515.75 Thousand |
| 02 Sep, 2024 | 320.79 | 321.0 | 316.5 | 316.5 | 692.34 Thousand |
| 30 Aug, 2024 | 321.0 | 322.0 | 319.5 | 319.5 | 325.32 Thousand |
| 29 Aug, 2024 | 325.0 | 325.0 | 319.5 | 320.5 | 696.79 Thousand |
| 28 Aug, 2024 | 326.54 | 326.81 | 323.5 | 323.5 | 1.08 Million |
| 27 Aug, 2024 | 324.0 | 326.5 | 321.0 | 325.5 | 833.9 Thousand |
| 23 Aug, 2024 | 324.18 | 326.0 | 323.5 | 326.0 | 1.16 Million |
688728
002264
FEMSAUBD
301013
DVVDF
GOODYEAR