Pantheon International PLC (PIN.L)

GBp 319.5

(-0.62%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 315.5 315.5 311.0 311.0 392.11 Thousand
14 Jun, 2024 317.5 319.86 313.0 313.0 539.29 Thousand
13 Jun, 2024 322.5 324.28 316.5 316.5 608.14 Thousand
12 Jun, 2024 324.33 325.4 321.5 322.0 471.23 Thousand
11 Jun, 2024 328.3 328.3 322.0 322.5 959.29 Thousand
10 Jun, 2024 320.0 324.5 320.0 322.0 787.25 Thousand
07 Jun, 2024 324.5 328.0 321.0 321.0 829.21 Thousand
06 Jun, 2024 327.5 327.5 324.27 324.5 844.08 Thousand
05 Jun, 2024 325.0 327.0 325.0 326.5 259.6 Thousand
04 Jun, 2024 326.5 326.5 325.0 325.0 1.16 Million