Pantheon International PLC (PIN)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 304.5 | 306.5 | 304.0 | 306.0 | 990.6 Thousand |
| 18 Mar, 2025 | 307.5 | 307.5 | 303.6 | 306.0 | 553.79 Thousand |
| 17 Mar, 2025 | 307.0 | 307.56 | 305.0 | 305.5 | 969.55 Thousand |
| 14 Mar, 2025 | 304.5 | 307.5 | 303.5 | 307.0 | 1.01 Million |
| 13 Mar, 2025 | 308.0 | 308.37 | 303.5 | 303.5 | 732.72 Thousand |
| 12 Mar, 2025 | 310.0 | 312.0 | 308.0 | 308.5 | 1.26 Million |
| 11 Mar, 2025 | 318.5 | 319.0 | 308.0 | 308.0 | 1.14 Million |
| 10 Mar, 2025 | 323.5 | 323.5 | 316.0 | 316.0 | 788.33 Thousand |
| 07 Mar, 2025 | 325.0 | 325.0 | 322.0 | 322.5 | 279.7 Thousand |
| 06 Mar, 2025 | 325.0 | 327.0 | 323.0 | 326.0 | 242.39 Thousand |
PINE
PINT
PIP
PHNX
PHP
PHSC