Pantheon International PLC (PIN)

GBX 371.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 323.0 326.5 323.0 324.0 1.04 Million
04 Mar, 2025 325.0 326.0 323.44 325.0 1.43 Million
03 Mar, 2025 323.0 325.0 323.0 325.0 290.95 Thousand
28 Feb, 2025 324.5 325.0 323.0 324.5 599.04 Thousand
27 Feb, 2025 321.5 324.66 321.0 324.5 336.2 Thousand
26 Feb, 2025 323.0 323.0 321.0 322.0 499.87 Thousand
25 Feb, 2025 323.5 323.5 321.0 323.0 558.01 Thousand
24 Feb, 2025 329.0 329.0 319.45 323.0 844.37 Thousand
21 Feb, 2025 326.5 329.0 326.0 326.0 445.74 Thousand
20 Feb, 2025 329.5 329.5 325.0 328.5 283.32 Thousand