Pantheon International PLC (PIN.L)

GBp 319.5

(-0.62%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 325.24 327.0 325.0 326.5 734.03 Thousand
01 May, 2024 328.51 329.0 323.0 326.5 954.95 Thousand
30 Apr, 2024 327.5 327.63 324.5 326.5 892.25 Thousand
29 Apr, 2024 324.0 328.0 324.0 327.0 1.52 Million
26 Apr, 2024 324.94 329.0 324.5 325.5 542.88 Thousand
25 Apr, 2024 326.5 326.5 324.5 325.0 582.33 Thousand
24 Apr, 2024 325.0 330.0 325.0 327.0 272.72 Thousand
23 Apr, 2024 326.82 328.99 325.0 327.5 403.73 Thousand
22 Apr, 2024 329.0 329.0 325.0 326.0 1.91 Million
19 Apr, 2024 324.5 324.5 323.0 323.0 1.08 Million