Pantheon International PLC (PIN.L)

GBp 319.5

(-0.62%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 323.25 331.0 322.0 330.0 985.4 Thousand
03 Apr, 2024 320.82 326.0 320.7 326.0 554.36 Thousand
02 Apr, 2024 319.0 325.0 319.0 325.0 523.73 Thousand
28 Mar, 2024 320.5 320.5 316.0 319.0 564.14 Thousand
27 Mar, 2024 315.5 320.5 314.73 319.5 807.51 Thousand
26 Mar, 2024 318.0 319.0 315.5 316.0 578.58 Thousand
25 Mar, 2024 319.0 322.46 318.0 318.5 1.22 Million
22 Mar, 2024 321.0 321.0 318.83 319.0 1.64 Million
21 Mar, 2024 320.0 321.0 318.83 320.0 259.88 Thousand
20 Mar, 2024 318.5 321.0 318.5 319.0 785.36 Thousand