Pantheon International PLC (PIN.L)

GBp 319.5

(-0.62%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 321.0 321.0 316.0 318.0 785.34 Thousand
04 Mar, 2024 315.0 319.5 315.0 318.0 3.02 Million
01 Mar, 2024 316.5 318.72 314.0 316.0 321.65 Thousand
29 Feb, 2024 318.5 321.0 314.5 314.5 238.4 Thousand
28 Feb, 2024 318.0 318.32 315.5 316.0 920 Thousand
27 Feb, 2024 318.0 320.0 316.0 318.0 1.41 Million
26 Feb, 2024 319.5 319.5 313.5 319.5 881.36 Thousand
23 Feb, 2024 317.5 319.5 313.5 316.0 192 Thousand
22 Feb, 2024 319.5 319.5 314.46 317.0 1.13 Million
21 Feb, 2024 316.26 319.5 315.4 317.0 490.6 Thousand