Pantheon International PLC (PIN)

GBX 371.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 318.5 319.5 315.0 316.5 1.11 Million
07 Jan, 2025 319.5 323.0 315.0 317.0 480.29 Thousand
06 Jan, 2025 324.5 326.0 318.5 318.5 344.76 Thousand
03 Jan, 2025 322.0 325.74 322.0 324.5 691.69 Thousand
02 Jan, 2025 323.0 323.61 319.0 322.5 310.7 Thousand
31 Dec, 2024 319.0 322.78 319.0 322.0 70.1 Thousand
30 Dec, 2024 323.0 323.0 319.22 321.0 213.98 Thousand
27 Dec, 2024 320.0 322.5 320.0 320.5 204.23 Thousand
24 Dec, 2024 319.5 321.0 319.08 320.5 400.01 Thousand
23 Dec, 2024 312.5 320.5 311.22 318.5 412.19 Thousand