Pantheon International PLC (PIN)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 313.0 | 313.0 | 309.0 | 310.5 | 2.46 Million |
| 19 Dec, 2024 | 318.5 | 318.5 | 313.0 | 313.0 | 752.22 Thousand |
| 18 Dec, 2024 | 323.0 | 324.59 | 319.5 | 319.5 | 393.59 Thousand |
| 17 Dec, 2024 | 330.0 | 332.0 | 321.5 | 321.5 | 306.52 Thousand |
| 16 Dec, 2024 | 338.0 | 338.0 | 330.5 | 331.0 | 834.62 Thousand |
| 13 Dec, 2024 | 336.0 | 336.0 | 332.26 | 333.0 | 264.65 Thousand |
| 12 Dec, 2024 | 335.0 | 338.0 | 334.5 | 334.5 | 547.7 Thousand |
| 11 Dec, 2024 | 338.0 | 338.0 | 335.0 | 335.0 | 252.2 Thousand |
| 10 Dec, 2024 | 337.0 | 340.0 | 334.8 | 340.0 | 370.73 Thousand |
| 09 Dec, 2024 | 340.0 | 340.0 | 337.0 | 339.0 | 257.49 Thousand |
PINE
PINT
PIP
PHNX
PHP
PHSC