Pantheon International PLC (PIN.L)

GBp 319.5

(-0.62%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 314.28 319.5 313.87 317.5 199.54 Thousand
19 Feb, 2024 316.5 319.0 313.0 316.5 524.59 Thousand
16 Feb, 2024 319.5 319.5 313.5 316.0 244.05 Thousand
15 Feb, 2024 319.5 319.5 314.69 316.0 153.67 Thousand
14 Feb, 2024 313.75 319.0 313.75 315.5 159.5 Thousand
13 Feb, 2024 314.5 319.0 311.5 315.0 301.5 Thousand
12 Feb, 2024 312.0 315.5 308.5 315.0 516.48 Thousand
09 Feb, 2024 312.0 314.0 309.0 311.0 429.05 Thousand
08 Feb, 2024 312.5 315.0 311.0 312.0 652.18 Thousand
07 Feb, 2024 313.0 314.4 312.0 312.0 767.68 Thousand