Pantheon International PLC (PIN.L)
GBp 277.82
(0.84%)
GBp 277.82
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 331.56 | 333.5 | 330.0 | 331.5 | 308.44 Thousand |
| 14 May, 2024 | 328.0 | 333.5 | 328.0 | 333.5 | 339.15 Thousand |
| 13 May, 2024 | 326.0 | 333.0 | 326.0 | 331.5 | 410.82 Thousand |
| 10 May, 2024 | 331.5 | 333.5 | 328.6 | 330.5 | 262.08 Thousand |
| 09 May, 2024 | 326.5 | 332.0 | 326.5 | 330.5 | 211.41 Thousand |
| 08 May, 2024 | 326.5 | 331.5 | 326.5 | 329.0 | 404.66 Thousand |
| 07 May, 2024 | 329.5 | 330.5 | 326.5 | 330.5 | 617.89 Thousand |
| 03 May, 2024 | 328.0 | 330.0 | 325.0 | 329.5 | 290.16 Thousand |
| 02 May, 2024 | 325.24 | 327.0 | 325.0 | 326.5 | 734.03 Thousand |
| 01 May, 2024 | 328.51 | 329.0 | 323.0 | 326.5 | 954.95 Thousand |
688728
002264
FEMSAUBD
301013
DVVDF
GOODYEAR