Pantheon International PLC (PIN.L)

GBp 281.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 312.0 312.5 311.5 312.0 518.86 Thousand
12 Jul, 2024 315.0 318.5 311.5 312.0 766.95 Thousand
11 Jul, 2024 312.0 315.0 310.0 315.0 784.14 Thousand
10 Jul, 2024 308.32 312.0 308.32 312.0 460.71 Thousand
09 Jul, 2024 305.0 310.0 303.5 310.0 533.49 Thousand
08 Jul, 2024 305.0 305.0 303.5 305.0 745.17 Thousand
05 Jul, 2024 304.71 306.0 304.0 305.0 857.76 Thousand
04 Jul, 2024 305.0 306.0 303.0 304.5 482.98 Thousand
03 Jul, 2024 304.5 309.0 304.11 306.0 602.01 Thousand
02 Jul, 2024 309.0 309.0 303.5 304.5 830.14 Thousand