Pantheon International PLC (PIN.L)

GBp 319.5

(-0.62%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 314.25 314.5 311.0 311.0 407.2 Thousand
22 Jan, 2024 311.87 313.5 308.0 312.5 717.1 Thousand
19 Jan, 2024 311.5 312.0 310.0 310.0 657.92 Thousand
18 Jan, 2024 310.5 314.5 310.0 310.0 1.07 Million
17 Jan, 2024 311.9 314.5 309.5 311.0 286.88 Thousand
16 Jan, 2024 312.5 314.5 311.0 313.0 149.03 Thousand
15 Jan, 2024 312.0 314.11 307.0 314.0 4.15 Million
12 Jan, 2024 312.0 313.0 308.0 310.0 345.36 Thousand
11 Jan, 2024 312.5 314.0 308.0 310.0 496.65 Thousand
10 Jan, 2024 313.5 313.5 307.5 309.0 270.67 Thousand