Pantheon International PLC (PIN)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 316.5 | 319.5 | 315.5 | 315.5 | 279.35 Thousand |
| 21 Nov, 2024 | 316.0 | 316.5 | 314.5 | 314.5 | 488.31 Thousand |
| 20 Nov, 2024 | 317.0 | 319.12 | 315.5 | 315.5 | 529.3 Thousand |
| 19 Nov, 2024 | 318.0 | 318.5 | 316.32 | 317.5 | 1.24 Million |
| 18 Nov, 2024 | 319.0 | 321.0 | 316.0 | 317.0 | 811.88 Thousand |
| 15 Nov, 2024 | 317.5 | 319.86 | 316.6 | 319.0 | 936.23 Thousand |
| 14 Nov, 2024 | 317.0 | 319.0 | 317.0 | 317.5 | 413.07 Thousand |
| 13 Nov, 2024 | 318.0 | 320.0 | 317.0 | 318.0 | 748.74 Thousand |
| 12 Nov, 2024 | 320.0 | 320.52 | 318.5 | 318.5 | 1.05 Million |
| 11 Nov, 2024 | 322.0 | 323.5 | 319.0 | 319.0 | 732.46 Thousand |
PINE
PINT
PIP
PHNX
PHP
PHSC