Pantheon International PLC (PIN.L)
GBp 277.82
(0.84%)
GBp 277.82
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 326.0 | 326.0 | 319.5 | 320.0 | 648.56 Thousand |
| 15 Apr, 2024 | 327.0 | 331.0 | 326.0 | 326.0 | 587.66 Thousand |
| 12 Apr, 2024 | 333.0 | 333.0 | 327.0 | 327.0 | 390.91 Thousand |
| 11 Apr, 2024 | 328.5 | 331.95 | 327.5 | 328.0 | 664.55 Thousand |
| 10 Apr, 2024 | 332.0 | 334.5 | 328.0 | 328.0 | 366.94 Thousand |
| 09 Apr, 2024 | 336.0 | 336.0 | 329.5 | 330.0 | 450.01 Thousand |
| 08 Apr, 2024 | 329.63 | 335.0 | 328.0 | 334.0 | 984.39 Thousand |
| 05 Apr, 2024 | 331.0 | 331.5 | 326.0 | 331.5 | 1.08 Million |
| 04 Apr, 2024 | 323.25 | 331.0 | 322.0 | 330.0 | 985.4 Thousand |
| 03 Apr, 2024 | 320.82 | 326.0 | 320.7 | 326.0 | 554.36 Thousand |
688728
002264
FEMSAUBD
301013
DVVDF
GOODYEAR