Pantheon International PLC (PIN.L)

GBp 319.5

(-0.62%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 310.74 314.0 307.0 312.0 424.14 Thousand
08 Jan, 2024 311.5 314.0 307.0 309.0 727.14 Thousand
05 Jan, 2024 311.2 312.5 308.0 309.0 279.01 Thousand
04 Jan, 2024 313.86 315.0 308.0 309.5 747.92 Thousand
03 Jan, 2024 311.0 315.0 311.0 313.0 1.6 Million
02 Jan, 2024 311.0 314.0 308.5 310.5 251.67 Thousand
29 Dec, 2023 307.44 311.0 305.0 311.0 163.95 Thousand
28 Dec, 2023 307.66 309.5 305.0 309.0 635.86 Thousand
27 Dec, 2023 307.0 309.0 303.5 307.5 381.61 Thousand
22 Dec, 2023 308.0 308.0 306.0 307.0 124.09 Thousand