Pantheon International PLC (PIN.L)
GBp 277.82
(0.84%)
GBp 277.82
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 319.0 | 325.0 | 319.0 | 325.0 | 523.73 Thousand |
| 28 Mar, 2024 | 320.5 | 320.5 | 316.0 | 319.0 | 564.14 Thousand |
| 27 Mar, 2024 | 315.5 | 320.5 | 314.73 | 319.5 | 807.51 Thousand |
| 26 Mar, 2024 | 318.0 | 319.0 | 315.5 | 316.0 | 578.58 Thousand |
| 25 Mar, 2024 | 319.0 | 322.46 | 318.0 | 318.5 | 1.22 Million |
| 22 Mar, 2024 | 321.0 | 321.0 | 318.83 | 319.0 | 1.64 Million |
| 21 Mar, 2024 | 320.0 | 321.0 | 318.83 | 320.0 | 259.88 Thousand |
| 20 Mar, 2024 | 318.5 | 321.0 | 318.5 | 319.0 | 785.36 Thousand |
| 19 Mar, 2024 | 319.0 | 321.57 | 319.0 | 321.0 | 586.96 Thousand |
| 18 Mar, 2024 | 320.0 | 321.0 | 319.0 | 319.5 | 993.17 Thousand |
688728
002264
FEMSAUBD
301013
DVVDF
GOODYEAR