Pantheon International PLC (PIN)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 321.0 | 323.5 | 320.5 | 322.5 | 405.03 Thousand |
| 07 Nov, 2024 | 319.5 | 322.5 | 318.0 | 322.5 | 1.64 Million |
| 06 Nov, 2024 | 322.0 | 322.18 | 318.0 | 319.5 | 537.63 Thousand |
| 05 Nov, 2024 | 317.0 | 320.0 | 317.0 | 319.5 | 857.96 Thousand |
| 04 Nov, 2024 | 314.5 | 319.5 | 314.5 | 319.0 | 353 Thousand |
| 01 Nov, 2024 | 316.0 | 317.38 | 312.5 | 315.0 | 382.26 Thousand |
| 31 Oct, 2024 | 313.0 | 316.16 | 312.0 | 314.0 | 390.51 Thousand |
| 30 Oct, 2024 | 313.5 | 318.0 | 311.57 | 314.0 | 454.16 Thousand |
| 29 Oct, 2024 | 319.5 | 321.0 | 312.5 | 312.5 | 338.77 Thousand |
| 28 Oct, 2024 | 322.0 | 322.0 | 318.31 | 320.0 | 601.32 Thousand |
PINE
PINT
PIP
PHNX
PHP
PHSC