Pantheon International PLC (PIN)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 321.5 | 324.0 | 319.0 | 320.0 | 457.21 Thousand |
| 10 Oct, 2024 | 324.0 | 327.0 | 320.0 | 323.0 | 505.31 Thousand |
| 09 Oct, 2024 | 326.0 | 327.5 | 322.64 | 326.0 | 693.44 Thousand |
| 08 Oct, 2024 | 324.5 | 328.0 | 322.5 | 324.0 | 538.39 Thousand |
| 07 Oct, 2024 | 327.0 | 329.0 | 325.5 | 329.0 | 350.22 Thousand |
| 04 Oct, 2024 | 327.0 | 329.28 | 326.06 | 329.0 | 209.45 Thousand |
| 03 Oct, 2024 | 329.5 | 329.5 | 326.5 | 329.0 | 266.75 Thousand |
| 02 Oct, 2024 | 327.5 | 329.5 | 325.5 | 329.5 | 760.13 Thousand |
| 01 Oct, 2024 | 331.0 | 331.0 | 328.0 | 328.0 | 1.98 Million |
| 30 Sep, 2024 | 327.0 | 330.5 | 322.5 | 330.5 | 754.67 Thousand |
PINE
PINT
PIP
PHNX
PHP
PHSC