Pantheon International PLC (PIN.L)
GBp 277.82
(0.84%)
GBp 277.82
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 316.5 | 318.72 | 314.0 | 316.0 | 321.65 Thousand |
| 29 Feb, 2024 | 318.5 | 321.0 | 314.5 | 314.5 | 238.4 Thousand |
| 28 Feb, 2024 | 318.0 | 318.32 | 315.5 | 316.0 | 920 Thousand |
| 27 Feb, 2024 | 318.0 | 320.0 | 316.0 | 318.0 | 1.41 Million |
| 26 Feb, 2024 | 319.5 | 319.5 | 313.5 | 319.5 | 881.36 Thousand |
| 23 Feb, 2024 | 317.5 | 319.5 | 313.5 | 316.0 | 192 Thousand |
| 22 Feb, 2024 | 319.5 | 319.5 | 314.46 | 317.0 | 1.13 Million |
| 21 Feb, 2024 | 316.26 | 319.5 | 315.4 | 317.0 | 490.6 Thousand |
| 20 Feb, 2024 | 314.28 | 319.5 | 313.87 | 317.5 | 199.54 Thousand |
| 19 Feb, 2024 | 316.5 | 319.0 | 313.0 | 316.5 | 524.59 Thousand |
688728
002264
FEMSAUBD
301013
DVVDF
GOODYEAR