Pantheon International PLC (PIN.L)

GBp 319.5

(-0.62%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 296.68 299.5 295.5 298.5 522.63 Thousand
22 Nov, 2023 296.0 299.5 294.3 298.0 510.91 Thousand
21 Nov, 2023 300.0 300.0 294.0 294.0 623.96 Thousand
20 Nov, 2023 296.0 299.0 296.0 296.5 338.14 Thousand
17 Nov, 2023 300.0 300.0 296.5 298.5 359.34 Thousand
16 Nov, 2023 300.5 303.0 295.0 299.5 795.66 Thousand
15 Nov, 2023 305.5 305.5 298.5 302.5 2.5 Million
14 Nov, 2023 297.5 306.0 294.7 305.5 394.03 Thousand
13 Nov, 2023 298.0 298.0 292.96 297.0 901.69 Thousand
10 Nov, 2023 297.5 298.0 287.0 297.5 543.85 Thousand