Pantheon International PLC (PIN.L)
GBp 277.82
(0.84%)
GBp 277.82
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 319.5 | 319.5 | 313.5 | 316.0 | 244.05 Thousand |
| 15 Feb, 2024 | 319.5 | 319.5 | 314.69 | 316.0 | 153.67 Thousand |
| 14 Feb, 2024 | 313.75 | 319.0 | 313.75 | 315.5 | 159.5 Thousand |
| 13 Feb, 2024 | 314.5 | 319.0 | 311.5 | 315.0 | 301.5 Thousand |
| 12 Feb, 2024 | 312.0 | 315.5 | 308.5 | 315.0 | 516.48 Thousand |
| 09 Feb, 2024 | 312.0 | 314.0 | 309.0 | 311.0 | 429.05 Thousand |
| 08 Feb, 2024 | 312.5 | 315.0 | 311.0 | 312.0 | 652.18 Thousand |
| 07 Feb, 2024 | 313.0 | 314.4 | 312.0 | 312.0 | 767.68 Thousand |
| 06 Feb, 2024 | 313.4 | 314.0 | 312.0 | 313.0 | 352.77 Thousand |
| 05 Feb, 2024 | 312.09 | 315.0 | 311.0 | 312.5 | 287.35 Thousand |
688728
002264
FEMSAUBD
301013
DVVDF
GOODYEAR