Pantheon International PLC (PIN)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 317.5 | 328.0 | 317.5 | 328.0 | 525.97 Thousand |
| 26 Sep, 2024 | 317.5 | 320.9 | 315.0 | 320.0 | 343.6 Thousand |
| 25 Sep, 2024 | 316.5 | 317.5 | 315.0 | 317.0 | 515.97 Thousand |
| 24 Sep, 2024 | 314.0 | 316.5 | 314.0 | 316.0 | 755.7 Thousand |
| 23 Sep, 2024 | 313.5 | 315.5 | 310.5 | 315.5 | 259.51 Thousand |
| 20 Sep, 2024 | 314.5 | 318.5 | 311.0 | 316.0 | 1.42 Million |
| 19 Sep, 2024 | 312.5 | 319.5 | 307.5 | 316.0 | 904 Thousand |
| 18 Sep, 2024 | 311.5 | 311.5 | 308.0 | 310.5 | 554.29 Thousand |
| 17 Sep, 2024 | 311.0 | 312.0 | 308.62 | 311.0 | 773.09 Thousand |
| 16 Sep, 2024 | 309.5 | 313.0 | 307.91 | 310.0 | 810.82 Thousand |
PINE
PINT
PIP
PHNX
PHP
PHSC