Pantheon International PLC (PIN.L)
GBp 277.82
(0.84%)
GBp 277.82
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 311.5 | 312.0 | 310.0 | 310.0 | 657.92 Thousand |
| 18 Jan, 2024 | 310.5 | 314.5 | 310.0 | 310.0 | 1.07 Million |
| 17 Jan, 2024 | 311.9 | 314.5 | 309.5 | 311.0 | 286.88 Thousand |
| 16 Jan, 2024 | 312.5 | 314.5 | 311.0 | 313.0 | 149.03 Thousand |
| 15 Jan, 2024 | 312.0 | 314.11 | 307.0 | 314.0 | 4.15 Million |
| 12 Jan, 2024 | 312.0 | 313.0 | 308.0 | 310.0 | 345.36 Thousand |
| 11 Jan, 2024 | 312.5 | 314.0 | 308.0 | 310.0 | 496.65 Thousand |
| 10 Jan, 2024 | 313.5 | 313.5 | 307.5 | 309.0 | 270.67 Thousand |
| 09 Jan, 2024 | 310.74 | 314.0 | 307.0 | 312.0 | 424.14 Thousand |
| 08 Jan, 2024 | 311.5 | 314.0 | 307.0 | 309.0 | 727.14 Thousand |
688728
002264
FEMSAUBD
301013
DVVDF
GOODYEAR