Pantheon International PLC (PIN.L)

GBp 319.5

(-0.62%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 287.71 289.6 284.5 286.0 219.54 Thousand
25 Oct, 2023 292.0 294.95 287.0 288.0 397.48 Thousand
24 Oct, 2023 294.25 296.05 292.5 292.5 201.68 Thousand
23 Oct, 2023 295.14 297.0 292.0 295.0 284.55 Thousand
20 Oct, 2023 301.0 303.62 291.5 291.5 418.13 Thousand
19 Oct, 2023 303.5 305.28 301.0 302.0 487.86 Thousand
18 Oct, 2023 298.95 306.0 298.5 305.0 25.2 Million
17 Oct, 2023 294.0 300.0 294.0 300.0 255.62 Thousand
16 Oct, 2023 292.5 297.0 290.0 297.0 198.57 Thousand
13 Oct, 2023 297.89 301.0 290.5 290.5 1.01 Million