Pantheon International PLC (PIN)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 321.0 | 322.0 | 319.5 | 319.5 | 325.32 Thousand |
| 29 Aug, 2024 | 325.0 | 325.0 | 319.5 | 320.5 | 696.79 Thousand |
| 28 Aug, 2024 | 326.5 | 326.81 | 323.5 | 323.5 | 1.08 Million |
| 27 Aug, 2024 | 324.0 | 326.5 | 321.0 | 325.5 | 833.9 Thousand |
| 23 Aug, 2024 | 325.0 | 326.0 | 323.5 | 326.0 | 1.16 Million |
| 22 Aug, 2024 | 322.5 | 325.0 | 320.0 | 325.0 | 227.03 Thousand |
| 21 Aug, 2024 | 320.0 | 323.0 | 318.5 | 323.0 | 685.79 Thousand |
| 20 Aug, 2024 | 318.5 | 321.0 | 318.5 | 319.5 | 1.11 Million |
| 19 Aug, 2024 | 318.0 | 321.0 | 318.0 | 319.5 | 783.09 Thousand |
| 16 Aug, 2024 | 320.0 | 320.5 | 317.0 | 318.0 | 788.06 Thousand |
PINE
PINT
PIP
PHNX
PHP
PHSC