Pantheon International PLC (PIN.L)

GBp 319.5

(-0.62%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 295.5 300.5 295.5 300.0 381.32 Thousand
11 Oct, 2023 297.5 297.5 295.0 296.0 532.35 Thousand
10 Oct, 2023 295.0 298.0 295.0 298.0 339.01 Thousand
09 Oct, 2023 290.5 298.5 290.5 295.5 832.15 Thousand
06 Oct, 2023 291.24 295.0 290.0 292.5 385.04 Thousand
05 Oct, 2023 291.5 293.0 290.0 290.5 552.41 Thousand
04 Oct, 2023 292.0 294.23 290.5 291.0 1.88 Million
03 Oct, 2023 294.0 298.0 292.0 292.0 540.85 Thousand
02 Oct, 2023 292.5 297.4 292.14 295.0 448.14 Thousand
29 Sep, 2023 293.5 296.0 292.0 292.0 256.45 Thousand