Pantheon International PLC (PIN)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 311.0 | 320.18 | 310.5 | 317.0 | 547.16 Thousand |
| 14 Aug, 2024 | 308.0 | 312.0 | 306.96 | 312.0 | 614.66 Thousand |
| 13 Aug, 2024 | 303.0 | 308.0 | 303.0 | 307.5 | 839.36 Thousand |
| 12 Aug, 2024 | 305.5 | 307.5 | 305.5 | 307.5 | 441.32 Thousand |
| 09 Aug, 2024 | 302.5 | 306.0 | 301.58 | 306.0 | 285.16 Thousand |
| 08 Aug, 2024 | 305.5 | 305.5 | 301.0 | 302.0 | 1.27 Million |
| 07 Aug, 2024 | 306.5 | 306.5 | 303.0 | 303.0 | 789.24 Thousand |
| 06 Aug, 2024 | 302.5 | 305.5 | 300.79 | 303.0 | 667.98 Thousand |
| 05 Aug, 2024 | 313.0 | 313.21 | 297.0 | 300.0 | 1.06 Million |
| 02 Aug, 2024 | 326.5 | 327.0 | 312.5 | 312.5 | 1.77 Million |
PINE
PINT
PIP
PHNX
PHP
PHSC