Pantheon International PLC (PIN.L)

GBp 277.82

(0.84%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 298.5 300.64 295.5 299.5 348.9 Thousand
04 Dec, 2023 293.1 300.5 292.0 299.5 371.23 Thousand
01 Dec, 2023 292.0 299.5 292.0 296.5 287.04 Thousand
30 Nov, 2023 294.0 298.0 292.0 294.0 534.77 Thousand
29 Nov, 2023 299.13 299.5 293.5 293.5 226.86 Thousand
28 Nov, 2023 295.0 299.5 292.0 293.5 641.82 Thousand
27 Nov, 2023 297.5 299.0 295.0 297.0 141.49 Thousand
24 Nov, 2023 300.0 300.0 295.0 298.0 304.66 Thousand
23 Nov, 2023 296.68 299.5 295.5 298.5 522.63 Thousand
22 Nov, 2023 296.0 299.5 294.3 298.0 510.91 Thousand