Pantheon International PLC (PIN)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 312.0 | 312.0 | 309.5 | 310.5 | 908.79 Thousand |
| 17 Jul, 2024 | 312.5 | 312.5 | 310.0 | 310.5 | 391.53 Thousand |
| 16 Jul, 2024 | 311.5 | 313.5 | 311.5 | 312.0 | 953.42 Thousand |
| 15 Jul, 2024 | 312.0 | 312.5 | 311.5 | 312.0 | 518.86 Thousand |
| 12 Jul, 2024 | 315.0 | 318.5 | 311.5 | 312.0 | 766.95 Thousand |
| 11 Jul, 2024 | 312.0 | 315.0 | 310.0 | 315.0 | 784.14 Thousand |
| 10 Jul, 2024 | 310.0 | 312.0 | 308.32 | 312.0 | 460.71 Thousand |
| 09 Jul, 2024 | 305.0 | 310.0 | 303.5 | 310.0 | 533.49 Thousand |
| 08 Jul, 2024 | 305.0 | 305.0 | 303.5 | 305.0 | 745.17 Thousand |
| 05 Jul, 2024 | 304.5 | 306.0 | 304.0 | 305.0 | 857.76 Thousand |
PINE
PINT
PIP
PHNX
PHP
PHSC