Pantheon International PLC (PIN.L)

GBp 277.82

(0.84%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 304.5 304.5 301.75 304.0 395.11 Thousand
18 Dec, 2023 302.0 304.5 298.5 304.5 303.42 Thousand
15 Dec, 2023 301.0 301.5 296.5 301.5 1.86 Million
14 Dec, 2023 298.0 301.0 297.0 301.0 636.82 Thousand
13 Dec, 2023 297.42 297.42 294.5 295.5 870.25 Thousand
12 Dec, 2023 298.0 298.0 292.5 296.0 540.43 Thousand
11 Dec, 2023 299.38 300.0 295.5 297.0 668.65 Thousand
08 Dec, 2023 296.5 300.0 296.5 299.5 418.91 Thousand
07 Dec, 2023 298.0 299.5 297.0 298.5 605.14 Thousand
06 Dec, 2023 298.45 300.0 298.45 299.5 262.38 Thousand