Pantheon International PLC (PIN.L)

GBp 319.5

(-0.62%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 295.0 295.0 291.0 292.0 2.25 Million
27 Sep, 2023 297.5 299.5 296.0 296.0 257.61 Thousand
26 Sep, 2023 298.6 300.5 297.5 300.0 215.53 Thousand
25 Sep, 2023 295.5 306.0 295.5 297.5 825.71 Thousand
22 Sep, 2023 295.5 296.46 292.0 293.0 599.08 Thousand
21 Sep, 2023 296.5 297.0 293.5 296.0 825.24 Thousand
20 Sep, 2023 292.0 296.4 292.0 295.0 511.55 Thousand
19 Sep, 2023 289.5 294.0 289.5 292.5 368.77 Thousand
18 Sep, 2023 292.0 293.0 288.0 291.0 563.76 Thousand
15 Sep, 2023 290.0 291.0 286.88 289.5 493.98 Thousand