Pantheon International PLC (PIN)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 324.0 | 330.5 | 322.0 | 330.5 | 635.6 Thousand |
| 31 Jul, 2024 | 318.0 | 324.5 | 317.0 | 324.5 | 585.66 Thousand |
| 30 Jul, 2024 | 313.0 | 319.5 | 312.5 | 319.5 | 896.37 Thousand |
| 29 Jul, 2024 | 312.0 | 313.0 | 311.3 | 313.0 | 483.76 Thousand |
| 26 Jul, 2024 | 311.5 | 313.0 | 311.23 | 312.0 | 1.79 Million |
| 25 Jul, 2024 | 312.0 | 312.05 | 310.5 | 311.0 | 647.85 Thousand |
| 24 Jul, 2024 | 310.5 | 312.0 | 309.5 | 311.0 | 746.22 Thousand |
| 23 Jul, 2024 | 310.5 | 310.5 | 309.5 | 310.5 | 850.24 Thousand |
| 22 Jul, 2024 | 311.5 | 311.5 | 309.56 | 310.0 | 1.45 Million |
| 19 Jul, 2024 | 309.5 | 311.5 | 306.47 | 310.0 | 288.48 Thousand |
PINE
PINT
PIP
PHNX
PHP
PHSC