Pantheon International PLC (PIN.L)

GBp 281.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 311.9 314.5 309.5 311.0 286.88 Thousand
16 Jan, 2024 312.5 314.5 311.0 313.0 149.03 Thousand
15 Jan, 2024 312.0 314.11 307.0 314.0 4.15 Million
12 Jan, 2024 312.0 313.0 308.0 310.0 345.36 Thousand
11 Jan, 2024 312.5 314.0 308.0 310.0 496.65 Thousand
10 Jan, 2024 313.5 313.5 307.5 309.0 270.67 Thousand
09 Jan, 2024 310.74 314.0 307.0 312.0 424.14 Thousand
08 Jan, 2024 311.5 314.0 307.0 309.0 727.14 Thousand
05 Jan, 2024 311.2 312.5 308.0 309.0 279.01 Thousand
04 Jan, 2024 313.86 315.0 308.0 309.5 747.92 Thousand