Pantheon International PLC (PIN)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 304.0 | 306.0 | 303.0 | 304.5 | 482.98 Thousand |
| 03 Jul, 2024 | 304.5 | 309.0 | 304.11 | 306.0 | 602.01 Thousand |
| 02 Jul, 2024 | 305.0 | 309.0 | 303.5 | 304.5 | 830.14 Thousand |
| 01 Jul, 2024 | 307.5 | 308.5 | 304.5 | 304.5 | 253.47 Thousand |
| 28 Jun, 2024 | 308.0 | 310.5 | 303.8 | 306.0 | 441.95 Thousand |
| 27 Jun, 2024 | 309.0 | 310.0 | 306.0 | 306.0 | 1.19 Million |
| 26 Jun, 2024 | 309.5 | 311.5 | 308.0 | 308.0 | 1.66 Million |
| 25 Jun, 2024 | 312.0 | 312.0 | 307.0 | 308.5 | 472.27 Thousand |
| 24 Jun, 2024 | 313.0 | 313.0 | 309.0 | 309.5 | 696.2 Thousand |
| 21 Jun, 2024 | 309.5 | 312.5 | 309.47 | 310.0 | 1.64 Million |
PINE
PINT
PIP
PHNX
PHP
PHSC