Pantheon International PLC (PIN.L)
GBp 277.82
(0.84%)
GBp 277.82
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 294.25 | 296.05 | 292.5 | 292.5 | 201.68 Thousand |
| 23 Oct, 2023 | 295.14 | 297.0 | 292.0 | 295.0 | 284.55 Thousand |
| 20 Oct, 2023 | 301.0 | 303.62 | 291.5 | 291.5 | 418.13 Thousand |
| 19 Oct, 2023 | 303.5 | 305.28 | 301.0 | 302.0 | 487.86 Thousand |
| 18 Oct, 2023 | 298.95 | 306.0 | 298.5 | 305.0 | 25.2 Million |
| 17 Oct, 2023 | 294.0 | 300.0 | 294.0 | 300.0 | 255.62 Thousand |
| 16 Oct, 2023 | 292.5 | 297.0 | 290.0 | 297.0 | 198.57 Thousand |
| 13 Oct, 2023 | 297.89 | 301.0 | 290.5 | 290.5 | 1.01 Million |
| 12 Oct, 2023 | 295.5 | 300.5 | 295.5 | 300.0 | 381.32 Thousand |
| 11 Oct, 2023 | 297.5 | 297.5 | 295.0 | 296.0 | 532.35 Thousand |
688728
002264
FEMSAUBD
301013
DVVDF
GOODYEAR