Pantheon International PLC (PIN)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 327.5 | 327.5 | 324.27 | 324.5 | 844.08 Thousand |
| 05 Jun, 2024 | 325.0 | 327.0 | 325.0 | 326.5 | 259.6 Thousand |
| 04 Jun, 2024 | 326.5 | 326.5 | 325.0 | 325.0 | 1.16 Million |
| 03 Jun, 2024 | 327.5 | 327.5 | 326.0 | 326.5 | 1 Million |
| 31 May, 2024 | 326.5 | 326.5 | 325.0 | 326.0 | 593.95 Thousand |
| 30 May, 2024 | 326.0 | 327.0 | 325.0 | 325.5 | 936.82 Thousand |
| 29 May, 2024 | 326.5 | 327.5 | 326.3 | 326.5 | 1.03 Million |
| 28 May, 2024 | 327.0 | 327.5 | 326.5 | 326.5 | 1.28 Million |
| 24 May, 2024 | 326.0 | 328.0 | 326.0 | 326.5 | 717.82 Thousand |
| 23 May, 2024 | 326.5 | 328.0 | 326.5 | 326.5 | 626.4 Thousand |
PINE
PINT
PIP
PHNX
PHP
PHSC