Pantheon International PLC (PIN.L)
GBp 277.82
(0.84%)
GBp 277.82
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 298.6 | 300.5 | 297.5 | 300.0 | 215.53 Thousand |
| 25 Sep, 2023 | 295.5 | 306.0 | 295.5 | 297.5 | 825.71 Thousand |
| 22 Sep, 2023 | 295.5 | 296.46 | 292.0 | 293.0 | 599.08 Thousand |
| 21 Sep, 2023 | 296.5 | 297.0 | 293.5 | 296.0 | 825.24 Thousand |
| 20 Sep, 2023 | 292.0 | 296.4 | 292.0 | 295.0 | 511.55 Thousand |
| 19 Sep, 2023 | 289.5 | 294.0 | 289.5 | 292.5 | 368.77 Thousand |
| 18 Sep, 2023 | 292.0 | 293.0 | 288.0 | 291.0 | 563.76 Thousand |
| 15 Sep, 2023 | 290.0 | 291.0 | 286.88 | 289.5 | 493.98 Thousand |
| 14 Sep, 2023 | 288.0 | 289.5 | 286.77 | 288.0 | 1.81 Million |
688728
002264
FEMSAUBD
301013
DVVDF
GOODYEAR