Pantheon International PLC (PIN)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 326.5 | 331.5 | 326.5 | 329.0 | 404.66 Thousand |
| 07 May, 2024 | 329.5 | 330.5 | 326.5 | 330.5 | 617.89 Thousand |
| 03 May, 2024 | 328.0 | 330.0 | 325.0 | 329.5 | 290.16 Thousand |
| 02 May, 2024 | 326.5 | 327.0 | 325.0 | 326.5 | 1.01 Million |
| 01 May, 2024 | 326.0 | 329.0 | 323.0 | 326.5 | 954.95 Thousand |
| 30 Apr, 2024 | 327.5 | 327.63 | 324.5 | 326.5 | 892.25 Thousand |
| 29 Apr, 2024 | 324.0 | 328.0 | 324.0 | 327.0 | 1.52 Million |
| 26 Apr, 2024 | 324.5 | 329.0 | 324.5 | 325.5 | 563.11 Thousand |
| 25 Apr, 2024 | 326.0 | 326.5 | 324.5 | 325.0 | 618.84 Thousand |
| 24 Apr, 2024 | 325.0 | 330.0 | 325.0 | 327.0 | 290.31 Thousand |
PINE
PINT
PIP
PHNX
PHP
PHSC