Pantheon International PLC (PIN.L)
GBp 281.0
(1.08%)
GBp 281.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 292.5 | 294.0 | 289.5 | 292.5 | 377.55 Thousand |
| 02 Nov, 2023 | 285.5 | 293.0 | 285.5 | 293.0 | 643.22 Thousand |
| 01 Nov, 2023 | 286.42 | 288.44 | 282.0 | 284.0 | 446.07 Thousand |
| 31 Oct, 2023 | 286.56 | 289.5 | 283.5 | 283.5 | 465.19 Thousand |
| 30 Oct, 2023 | 282.0 | 287.0 | 282.0 | 285.5 | 322.62 Thousand |
| 27 Oct, 2023 | 284.5 | 288.5 | 282.0 | 282.0 | 151.98 Thousand |
| 26 Oct, 2023 | 287.71 | 289.6 | 284.5 | 286.0 | 219.54 Thousand |
| 25 Oct, 2023 | 292.0 | 294.95 | 287.0 | 288.0 | 397.48 Thousand |
| 24 Oct, 2023 | 294.25 | 296.05 | 292.5 | 292.5 | 201.68 Thousand |
| 23 Oct, 2023 | 295.14 | 297.0 | 292.0 | 295.0 | 284.55 Thousand |
688728
002264
FEMSAUBD
301013
DVVDF
GOODYEAR