Pantheon International PLC (PIN)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 328.0 | 329.0 | 325.0 | 327.5 | 572.95 Thousand |
| 22 Apr, 2024 | 329.0 | 329.0 | 324.97 | 326.0 | 2 Million |
| 19 Apr, 2024 | 324.5 | 324.5 | 322.97 | 323.0 | 1.22 Million |
| 18 Apr, 2024 | 323.0 | 326.35 | 320.83 | 326.0 | 384.24 Thousand |
| 17 Apr, 2024 | 320.0 | 323.0 | 318.0 | 321.0 | 632.87 Thousand |
| 16 Apr, 2024 | 326.0 | 326.0 | 319.5 | 320.0 | 659.86 Thousand |
| 15 Apr, 2024 | 327.0 | 331.0 | 326.0 | 326.0 | 643.46 Thousand |
| 12 Apr, 2024 | 333.0 | 333.0 | 327.0 | 327.0 | 673.01 Thousand |
| 11 Apr, 2024 | 328.5 | 331.95 | 327.0 | 328.0 | 960.84 Thousand |
| 10 Apr, 2024 | 332.0 | 334.5 | 328.0 | 328.0 | 454.3 Thousand |
PINE
PINT
PIP
PHNX
PHP
PHSC