Pantheon International PLC (PIN.L)
GBp 281.0
(1.08%)
GBp 281.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 291.24 | 295.0 | 290.0 | 292.5 | 385.04 Thousand |
| 05 Oct, 2023 | 291.5 | 293.0 | 290.0 | 290.5 | 552.41 Thousand |
| 04 Oct, 2023 | 292.0 | 294.23 | 290.5 | 291.0 | 1.88 Million |
| 03 Oct, 2023 | 294.0 | 298.0 | 292.0 | 292.0 | 540.85 Thousand |
| 02 Oct, 2023 | 292.5 | 297.4 | 292.14 | 295.0 | 448.14 Thousand |
| 29 Sep, 2023 | 293.5 | 296.0 | 292.0 | 292.0 | 256.45 Thousand |
| 28 Sep, 2023 | 295.0 | 295.0 | 291.0 | 292.0 | 2.25 Million |
| 27 Sep, 2023 | 297.5 | 299.5 | 296.0 | 296.0 | 257.61 Thousand |
| 26 Sep, 2023 | 298.6 | 300.5 | 297.5 | 300.0 | 215.53 Thousand |
| 25 Sep, 2023 | 295.5 | 306.0 | 295.5 | 297.5 | 825.71 Thousand |
688728
002264
FEMSAUBD
301013
DVVDF
GOODYEAR