Pantheon International PLC (PIN)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 321.0 | 321.0 | 318.5 | 319.0 | 1.76 Million |
| 21 Mar, 2024 | 320.0 | 321.0 | 318.5 | 320.0 | 297.22 Thousand |
| 20 Mar, 2024 | 318.5 | 321.07 | 318.5 | 319.0 | 809.8 Thousand |
| 19 Mar, 2024 | 319.0 | 321.57 | 319.0 | 321.0 | 877.57 Thousand |
| 18 Mar, 2024 | 320.0 | 321.0 | 319.0 | 319.5 | 1.21 Million |
| 15 Mar, 2024 | 319.0 | 324.0 | 317.97 | 318.0 | 2 Million |
| 14 Mar, 2024 | 320.5 | 323.5 | 319.0 | 319.0 | 742.85 Thousand |
| 13 Mar, 2024 | 323.0 | 323.0 | 318.44 | 321.0 | 662.23 Thousand |
| 12 Mar, 2024 | 320.0 | 322.5 | 313.0 | 320.0 | 1.91 Million |
| 11 Mar, 2024 | 317.5 | 319.5 | 317.5 | 319.0 | 282.08 Thousand |
PINE
PINT
PIP
PHNX
PHP
PHSC