Pantheon International PLC (PIN)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 317.5 | 319.5 | 313.5 | 316.0 | 602.12 Thousand |
| 22 Feb, 2024 | 319.5 | 319.5 | 313.5 | 317.0 | 1.21 Million |
| 21 Feb, 2024 | 317.0 | 319.5 | 314.5 | 317.0 | 556.46 Thousand |
| 20 Feb, 2024 | 315.5 | 319.5 | 313.87 | 317.5 | 243.94 Thousand |
| 19 Feb, 2024 | 316.5 | 319.0 | 313.0 | 316.5 | 709.16 Thousand |
| 16 Feb, 2024 | 319.5 | 319.5 | 313.5 | 316.0 | 374.7 Thousand |
| 15 Feb, 2024 | 319.5 | 319.5 | 314.5 | 316.0 | 179.18 Thousand |
| 14 Feb, 2024 | 319.0 | 319.0 | 313.75 | 315.5 | 220.2 Thousand |
| 13 Feb, 2024 | 314.5 | 319.0 | 311.5 | 315.0 | 363.92 Thousand |
| 12 Feb, 2024 | 312.0 | 315.5 | 308.47 | 315.0 | 563.28 Thousand |
PINE
PINT
PIP
PHNX
PHP
PHSC