Pantheon International PLC (PIN)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 312.0 | 314.0 | 309.0 | 311.0 | 466.8 Thousand |
| 08 Feb, 2024 | 312.5 | 315.0 | 311.0 | 312.0 | 708.3 Thousand |
| 07 Feb, 2024 | 313.0 | 314.4 | 311.64 | 312.0 | 812.92 Thousand |
| 06 Feb, 2024 | 312.0 | 315.03 | 311.97 | 313.0 | 396.37 Thousand |
| 05 Feb, 2024 | 311.0 | 315.0 | 311.0 | 312.5 | 446.43 Thousand |
| 02 Feb, 2024 | 311.5 | 313.13 | 311.0 | 312.5 | 410.04 Thousand |
| 01 Feb, 2024 | 313.0 | 314.22 | 311.0 | 311.5 | 1.88 Million |
| 31 Jan, 2024 | 314.0 | 314.03 | 312.0 | 313.0 | 1.07 Million |
| 30 Jan, 2024 | 311.5 | 314.0 | 310.0 | 312.5 | 1.89 Million |
| 29 Jan, 2024 | 312.5 | 312.5 | 310.0 | 311.0 | 400.5 Thousand |
PINE
PINT
PIP
PHNX
PHP
PHSC