Pantheon International PLC (PIN)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 312.0 | 313.0 | 308.0 | 310.0 | 384 Thousand |
| 11 Jan, 2024 | 312.5 | 314.0 | 308.0 | 310.0 | 540.57 Thousand |
| 10 Jan, 2024 | 307.5 | 313.5 | 307.5 | 309.0 | 347.74 Thousand |
| 09 Jan, 2024 | 314.0 | 314.0 | 307.0 | 312.0 | 468.36 Thousand |
| 08 Jan, 2024 | 307.5 | 314.0 | 306.97 | 309.0 | 770.63 Thousand |
| 05 Jan, 2024 | 312.5 | 312.5 | 308.0 | 309.0 | 345.38 Thousand |
| 04 Jan, 2024 | 315.0 | 315.0 | 308.0 | 309.5 | 772.7 Thousand |
| 03 Jan, 2024 | 311.0 | 315.0 | 311.0 | 313.0 | 1.64 Million |
| 02 Jan, 2024 | 311.0 | 314.0 | 308.5 | 310.5 | 297.03 Thousand |
| 29 Dec, 2023 | 305.5 | 311.0 | 305.0 | 311.0 | 198.24 Thousand |
PINE
PINT
PIP
PHNX
PHP
PHSC