Pantheon International PLC (PIN)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 298.0 | 298.0 | 292.5 | 296.0 | 586.38 Thousand |
| 11 Dec, 2023 | 299.0 | 300.0 | 295.47 | 297.0 | 731.11 Thousand |
| 08 Dec, 2023 | 296.5 | 300.03 | 296.5 | 299.5 | 497.69 Thousand |
| 07 Dec, 2023 | 298.0 | 299.5 | 297.0 | 298.5 | 609.03 Thousand |
| 06 Dec, 2023 | 299.5 | 300.0 | 298.45 | 299.5 | 269.98 Thousand |
| 05 Dec, 2023 | 298.5 | 300.64 | 295.5 | 299.5 | 404.77 Thousand |
| 04 Dec, 2023 | 299.5 | 300.5 | 292.0 | 299.5 | 462.5 Thousand |
| 01 Dec, 2023 | 292.0 | 299.5 | 292.0 | 296.5 | 287.45 Thousand |
| 30 Nov, 2023 | 294.0 | 298.0 | 292.0 | 294.0 | 534.77 Thousand |
| 29 Nov, 2023 | 299.0 | 299.5 | 293.5 | 293.5 | 226.86 Thousand |
PINE
PINT
PIP
PHNX
PHP
PHSC