Pantheon International PLC (PIN)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 309.5 | 309.5 | 305.0 | 309.0 | 664.22 Thousand |
| 27 Dec, 2023 | 307.0 | 309.0 | 303.5 | 307.5 | 416.6 Thousand |
| 22 Dec, 2023 | 308.0 | 308.0 | 306.0 | 307.0 | 138.92 Thousand |
| 21 Dec, 2023 | 306.5 | 307.5 | 305.5 | 307.5 | 345.78 Thousand |
| 20 Dec, 2023 | 305.0 | 307.5 | 302.0 | 307.5 | 355.78 Thousand |
| 19 Dec, 2023 | 304.5 | 304.5 | 301.75 | 304.0 | 1.18 Million |
| 18 Dec, 2023 | 302.0 | 304.5 | 298.5 | 304.5 | 314.35 Thousand |
| 15 Dec, 2023 | 301.0 | 301.5 | 296.5 | 301.5 | 1.98 Million |
| 14 Dec, 2023 | 298.0 | 301.0 | 297.0 | 301.0 | 1.03 Million |
| 13 Dec, 2023 | 295.5 | 297.42 | 294.5 | 295.5 | 911.74 Thousand |
PINE
PINT
PIP
PHNX
PHP
PHSC