Pantheon International PLC (PIN)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 311.5 | 312.0 | 309.0 | 311.0 | 1.07 Million |
| 25 Jan, 2024 | 312.0 | 313.5 | 310.0 | 310.0 | 745.83 Thousand |
| 24 Jan, 2024 | 313.0 | 314.5 | 311.0 | 311.0 | 419.43 Thousand |
| 23 Jan, 2024 | 313.5 | 314.5 | 311.0 | 311.0 | 384.16 Thousand |
| 22 Jan, 2024 | 311.0 | 313.5 | 308.0 | 312.5 | 338.93 Thousand |
| 19 Jan, 2024 | 311.5 | 312.03 | 309.97 | 310.0 | 392.27 Thousand |
| 18 Jan, 2024 | 310.5 | 314.5 | 310.0 | 310.0 | 332.78 Thousand |
| 17 Jan, 2024 | 309.5 | 314.5 | 309.5 | 311.0 | 307.92 Thousand |
| 16 Jan, 2024 | 312.5 | 314.5 | 311.0 | 313.0 | 202.49 Thousand |
| 15 Jan, 2024 | 312.0 | 314.11 | 307.0 | 314.0 | 4.17 Million |
PINE
PINT
PIP
PHNX
PHP
PHSC