Pantheon International PLC (PIN)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 295.0 | 299.5 | 292.0 | 293.5 | 642.42 Thousand |
| 27 Nov, 2023 | 297.5 | 299.0 | 295.0 | 297.0 | 141.49 Thousand |
| 24 Nov, 2023 | 297.0 | 300.0 | 295.0 | 298.0 | 304.66 Thousand |
| 23 Nov, 2023 | 297.5 | 299.5 | 295.5 | 298.5 | 522.63 Thousand |
| 22 Nov, 2023 | 296.0 | 299.5 | 294.3 | 298.0 | 510.91 Thousand |
| 21 Nov, 2023 | 300.0 | 300.0 | 294.0 | 294.0 | 623.96 Thousand |
| 20 Nov, 2023 | 296.0 | 299.0 | 296.0 | 296.5 | 338.14 Thousand |
| 17 Nov, 2023 | 300.0 | 300.0 | 296.5 | 298.5 | 359.34 Thousand |
| 16 Nov, 2023 | 300.5 | 303.0 | 295.0 | 299.5 | 795.66 Thousand |
| 15 Nov, 2023 | 305.5 | 305.5 | 298.5 | 302.5 | 2.5 Million |
PINE
PINT
PIP
PHNX
PHP
PHSC