Pantheon International PLC (PIN)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 288.0 | 289.5 | 283.5 | 283.5 | 465.19 Thousand |
| 30 Oct, 2023 | 282.0 | 287.0 | 282.0 | 285.5 | 322.62 Thousand |
| 27 Oct, 2023 | 284.5 | 288.5 | 282.0 | 282.0 | 151.98 Thousand |
| 26 Oct, 2023 | 289.0 | 289.6 | 284.5 | 286.0 | 219.54 Thousand |
| 25 Oct, 2023 | 292.0 | 294.95 | 287.0 | 288.0 | 397.48 Thousand |
| 24 Oct, 2023 | 294.0 | 296.05 | 292.5 | 292.5 | 201.68 Thousand |
| 23 Oct, 2023 | 292.0 | 297.0 | 292.0 | 295.0 | 284.55 Thousand |
| 20 Oct, 2023 | 301.0 | 303.62 | 291.5 | 291.5 | 418.13 Thousand |
| 19 Oct, 2023 | 303.5 | 305.28 | 301.0 | 302.0 | 487.86 Thousand |
| 18 Oct, 2023 | 299.0 | 306.0 | 298.5 | 305.0 | 25.2 Million |
PINE
PINT
PIP
PHNX
PHP
PHSC