Pantheon International PLC (PIN)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 294.0 | 300.0 | 294.0 | 300.0 | 255.62 Thousand |
| 16 Oct, 2023 | 292.5 | 297.0 | 290.0 | 297.0 | 198.57 Thousand |
| 13 Oct, 2023 | 299.0 | 301.0 | 290.5 | 290.5 | 1.01 Million |
| 12 Oct, 2023 | 295.5 | 300.5 | 295.5 | 300.0 | 381.32 Thousand |
| 11 Oct, 2023 | 295.0 | 297.5 | 295.0 | 296.0 | 532.35 Thousand |
| 10 Oct, 2023 | 295.0 | 298.0 | 295.0 | 298.0 | 639.01 Thousand |
| 09 Oct, 2023 | 290.5 | 298.5 | 290.5 | 295.5 | 832.15 Thousand |
| 06 Oct, 2023 | 291.5 | 295.0 | 290.0 | 292.5 | 385.04 Thousand |
| 05 Oct, 2023 | 291.5 | 293.0 | 290.0 | 290.5 | 552.41 Thousand |
| 04 Oct, 2023 | 292.0 | 294.23 | 290.5 | 291.0 | 1.88 Million |
PINE
PINT
PIP
PHNX
PHP
PHSC