Pantheon International PLC (PIN)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 294.0 | 298.0 | 292.0 | 292.0 | 540.85 Thousand |
| 02 Oct, 2023 | 292.5 | 297.4 | 292.14 | 295.0 | 448.14 Thousand |
| 29 Sep, 2023 | 293.5 | 296.0 | 292.0 | 292.0 | 256.89 Thousand |
| 28 Sep, 2023 | 295.0 | 295.0 | 291.0 | 292.0 | 2.25 Million |
| 27 Sep, 2023 | 297.5 | 299.5 | 296.0 | 296.0 | 257.61 Thousand |
| 26 Sep, 2023 | 300.0 | 300.5 | 297.5 | 300.0 | 215.53 Thousand |
| 25 Sep, 2023 | 295.5 | 306.0 | 295.5 | 297.5 | 825.71 Thousand |
| 22 Sep, 2023 | 295.5 | 296.46 | 292.0 | 293.0 | 599.08 Thousand |
| 21 Sep, 2023 | 296.5 | 297.0 | 293.5 | 296.0 | 825.24 Thousand |
| 20 Sep, 2023 | 294.5 | 296.4 | 292.0 | 295.0 | 511.55 Thousand |
PINE
PINT
PIP
PHNX
PHP
PHSC