Pantheon International PLC (PIN)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 282.0 | 285.0 | 281.5 | 283.0 | 393.46 Thousand |
| 04 Sep, 2023 | 280.0 | 283.93 | 277.5 | 283.5 | 528.14 Thousand |
| 01 Sep, 2023 | 279.0 | 280.5 | 276.5 | 280.5 | 670.17 Thousand |
| 31 Aug, 2023 | 279.0 | 279.5 | 277.83 | 278.5 | 870.74 Thousand |
| 30 Aug, 2023 | 278.0 | 278.5 | 276.5 | 276.5 | 2.98 Million |
| 29 Aug, 2023 | 278.0 | 278.0 | 275.5 | 276.0 | 399.99 Thousand |
| 25 Aug, 2023 | 277.0 | 277.5 | 276.2 | 277.0 | 247.1 Thousand |
| 24 Aug, 2023 | 277.5 | 278.0 | 276.0 | 276.5 | 224.99 Thousand |
| 23 Aug, 2023 | 276.0 | 277.0 | 275.5 | 276.0 | 5.85 Million |
| 22 Aug, 2023 | 272.0 | 276.5 | 270.0 | 276.0 | 1.23 Million |
PINE
PINT
PIP
PHNX
PHP
PHSC