Pantheon International PLC (PIN)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 275.5 | 277.5 | 275.0 | 277.0 | 1.58 Million |
| 04 Aug, 2023 | 271.0 | 275.5 | 267.5 | 275.5 | 1.24 Million |
| 03 Aug, 2023 | 260.0 | 270.81 | 259.84 | 270.0 | 3.58 Million |
| 02 Aug, 2023 | 261.0 | 261.0 | 257.0 | 258.0 | 228.84 Thousand |
| 01 Aug, 2023 | 263.5 | 264.5 | 261.75 | 262.5 | 846.97 Thousand |
| 31 Jul, 2023 | 264.5 | 266.0 | 262.0 | 263.5 | 1.48 Million |
| 28 Jul, 2023 | 264.0 | 265.0 | 263.0 | 264.5 | 240.1 Thousand |
| 27 Jul, 2023 | 265.0 | 266.75 | 263.94 | 265.0 | 288.95 Thousand |
| 26 Jul, 2023 | 263.0 | 266.5 | 263.0 | 265.5 | 348.11 Thousand |
| 25 Jul, 2023 | 264.5 | 264.5 | 262.0 | 263.0 | 146.59 Thousand |
PINE
PINT
PIP
PHNX
PHP
PHSC