Pantheon International PLC (PIN)

GBX 371.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 252.0 255.5 248.0 248.0 1.25 Million
07 Jul, 2023 249.5 252.0 248.0 250.5 267.9 Thousand
06 Jul, 2023 253.5 255.5 248.5 248.5 836.96 Thousand
05 Jul, 2023 254.0 256.0 254.0 255.5 219.22 Thousand
04 Jul, 2023 253.5 255.5 253.5 254.5 198.02 Thousand
03 Jul, 2023 255.0 255.5 253.5 255.5 401.86 Thousand
30 Jun, 2023 251.5 255.0 249.89 255.0 300.46 Thousand
29 Jun, 2023 251.0 252.54 249.5 251.5 497.45 Thousand
28 Jun, 2023 249.5 254.0 247.7 251.0 686.9 Thousand
27 Jun, 2023 246.5 250.0 245.08 246.0 537.24 Thousand