Pantheon International PLC (PIN)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 272.0 | 274.0 | 271.0 | 272.0 | 489.05 Thousand |
| 09 Jun, 2023 | 271.0 | 273.27 | 271.0 | 271.0 | 399.67 Thousand |
| 08 Jun, 2023 | 272.0 | 272.5 | 270.0 | 271.0 | 448.1 Thousand |
| 07 Jun, 2023 | 272.5 | 273.0 | 271.5 | 271.5 | 601.74 Thousand |
| 06 Jun, 2023 | 273.0 | 273.0 | 271.0 | 272.0 | 770.84 Thousand |
| 05 Jun, 2023 | 273.5 | 275.0 | 272.0 | 272.0 | 693.68 Thousand |
| 02 Jun, 2023 | 274.0 | 274.0 | 271.5 | 273.0 | 301.81 Thousand |
| 01 Jun, 2023 | 274.0 | 275.0 | 272.5 | 273.0 | 324.63 Thousand |
| 31 May, 2023 | 274.0 | 274.0 | 270.0 | 272.0 | 1.54 Million |
| 30 May, 2023 | 272.0 | 273.69 | 270.0 | 271.5 | 4.93 Million |
PINE
PINT
PIP
PHNX
PHP
PHSC