Pantheon International PLC (PIN)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 272.5 | 273.5 | 271.0 | 272.0 | 734.5 Thousand |
| 25 May, 2023 | 271.5 | 274.0 | 271.5 | 272.5 | 1.27 Million |
| 24 May, 2023 | 269.5 | 274.0 | 269.5 | 274.0 | 2.64 Million |
| 23 May, 2023 | 270.0 | 272.87 | 270.0 | 272.0 | 2.3 Million |
| 22 May, 2023 | 270.5 | 273.0 | 270.0 | 271.5 | 455.51 Thousand |
| 19 May, 2023 | 270.0 | 271.16 | 269.0 | 270.5 | 573.15 Thousand |
| 18 May, 2023 | 269.5 | 270.5 | 268.75 | 269.5 | 802.13 Thousand |
| 17 May, 2023 | 265.5 | 270.0 | 265.5 | 269.0 | 1.92 Million |
| 16 May, 2023 | 269.5 | 271.0 | 266.0 | 267.0 | 357.97 Thousand |
| 15 May, 2023 | 263.5 | 269.0 | 262.66 | 267.0 | 644.35 Thousand |
PINE
PINT
PIP
PHNX
PHP
PHSC