Pantheon International PLC (PIN)

GBX 371.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 248.5 251.0 248.0 248.0 1 Million
25 Apr, 2023 249.5 251.0 248.18 251.0 2.45 Million
24 Apr, 2023 246.0 250.0 246.0 248.0 1.44 Million
21 Apr, 2023 239.0 246.0 238.46 245.0 1.28 Million
20 Apr, 2023 236.0 240.0 235.62 240.0 3.48 Million
19 Apr, 2023 237.0 237.62 234.74 235.5 388.86 Thousand
18 Apr, 2023 237.0 239.5 236.0 238.0 8.44 Million
17 Apr, 2023 238.5 240.0 235.5 237.0 1.1 Million
14 Apr, 2023 234.5 239.5 234.0 239.0 407.14 Thousand
13 Apr, 2023 233.0 236.0 233.0 235.0 1.92 Million