Pantheon International PLC (PIN)

GBX 371.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 237.0 239.53 233.0 233.0 575.34 Thousand
24 Mar, 2023 237.5 238.0 234.9 236.5 338.4 Thousand
23 Mar, 2023 239.0 242.0 236.5 236.5 405.38 Thousand
22 Mar, 2023 238.5 242.0 238.0 239.0 853.14 Thousand
21 Mar, 2023 238.0 242.03 238.0 239.5 387.05 Thousand
20 Mar, 2023 238.0 238.5 236.0 236.0 419.5 Thousand
17 Mar, 2023 239.5 241.0 237.25 239.0 2.57 Million
16 Mar, 2023 239.0 241.0 237.0 241.0 808.41 Thousand
15 Mar, 2023 241.0 242.5 235.0 237.5 1.34 Million
14 Mar, 2023 237.5 240.5 236.0 239.0 920.82 Thousand