Pantheon International PLC (PIN)

GBX 371.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 255.5 261.0 255.0 260.0 763.6 Thousand
24 Feb, 2023 259.0 260.0 255.0 255.5 409.75 Thousand
23 Feb, 2023 255.0 258.53 252.55 255.5 2.24 Million
22 Feb, 2023 254.0 256.0 252.0 253.0 1.27 Million
21 Feb, 2023 256.5 257.5 254.0 254.0 418.37 Thousand
20 Feb, 2023 258.0 259.5 255.56 256.5 345.04 Thousand
17 Feb, 2023 258.5 260.75 255.5 255.5 409.22 Thousand
16 Feb, 2023 259.5 262.15 259.0 259.5 282.17 Thousand
15 Feb, 2023 260.0 260.0 257.5 258.5 850.76 Thousand
14 Feb, 2023 263.5 264.0 257.0 258.5 1.58 Million