Pantheon International PLC (PIN)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 244.5 | 244.5 | 237.0 | 237.0 | 912.7 Thousand |
| 10 Mar, 2023 | 247.5 | 248.0 | 241.0 | 242.5 | 790.98 Thousand |
| 09 Mar, 2023 | 251.0 | 255.0 | 249.0 | 249.0 | 500.42 Thousand |
| 08 Mar, 2023 | 254.5 | 255.5 | 253.0 | 253.0 | 705.5 Thousand |
| 07 Mar, 2023 | 257.5 | 259.5 | 253.5 | 254.0 | 414.17 Thousand |
| 06 Mar, 2023 | 257.0 | 260.0 | 257.0 | 258.0 | 425.46 Thousand |
| 03 Mar, 2023 | 263.0 | 263.6 | 257.0 | 258.0 | 922.49 Thousand |
| 02 Mar, 2023 | 263.5 | 263.5 | 261.4 | 261.5 | 974.38 Thousand |
| 01 Mar, 2023 | 262.5 | 263.5 | 261.0 | 263.0 | 520.06 Thousand |
| 28 Feb, 2023 | 260.0 | 265.02 | 259.77 | 261.5 | 1.37 Million |
PINE
PINT
PIP
PHNX
PHP
PHSC