Pantheon International PLC (PIN)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 264.5 | 265.5 | 261.0 | 262.0 | 2.32 Million |
| 10 Feb, 2023 | 264.0 | 268.0 | 260.0 | 261.0 | 1.28 Million |
| 09 Feb, 2023 | 264.0 | 267.5 | 264.0 | 265.5 | 472.88 Thousand |
| 08 Feb, 2023 | 267.0 | 269.0 | 264.0 | 264.0 | 1.57 Million |
| 07 Feb, 2023 | 268.5 | 271.5 | 264.5 | 264.5 | 338.79 Thousand |
| 06 Feb, 2023 | 273.0 | 273.0 | 268.0 | 269.0 | 347.88 Thousand |
| 03 Feb, 2023 | 270.5 | 274.5 | 269.25 | 272.0 | 575.67 Thousand |
| 02 Feb, 2023 | 269.5 | 272.5 | 262.32 | 271.0 | 448.44 Thousand |
| 01 Feb, 2023 | 266.5 | 267.0 | 262.52 | 263.0 | 617.69 Thousand |
| 31 Jan, 2023 | 264.5 | 267.0 | 260.0 | 264.5 | 432.41 Thousand |
PINE
PINT
PIP
PHNX
PHP
PHSC