Pantheon International PLC (PIN)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 269.0 | 270.0 | 267.5 | 267.5 | 243.08 Thousand |
| 13 Jan, 2023 | 268.0 | 272.5 | 267.5 | 269.0 | 214.51 Thousand |
| 12 Jan, 2023 | 272.0 | 274.0 | 269.0 | 271.0 | 369.53 Thousand |
| 11 Jan, 2023 | 265.5 | 273.5 | 265.5 | 270.5 | 319.53 Thousand |
| 10 Jan, 2023 | 266.5 | 269.5 | 265.0 | 265.5 | 879.89 Thousand |
| 09 Jan, 2023 | 270.0 | 271.0 | 263.0 | 264.0 | 461.17 Thousand |
| 06 Jan, 2023 | 267.5 | 268.0 | 265.5 | 268.0 | 262.64 Thousand |
| 05 Jan, 2023 | 269.5 | 271.79 | 266.0 | 268.5 | 324.19 Thousand |
| 04 Jan, 2023 | 264.0 | 269.5 | 264.0 | 269.0 | 315.27 Thousand |
| 03 Jan, 2023 | 263.5 | 266.0 | 259.21 | 263.0 | 260 Thousand |
PINE
PINT
PIP
PHNX
PHP
PHSC