Pantheon International PLC (PIN)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 262.0 | 265.5 | 260.25 | 261.0 | 1.81 Million |
| 13 Dec, 2022 | 260.0 | 267.5 | 256.26 | 263.0 | 710.35 Thousand |
| 12 Dec, 2022 | 262.5 | 264.19 | 257.0 | 259.5 | 440.48 Thousand |
| 09 Dec, 2022 | 265.0 | 267.53 | 262.5 | 264.5 | 140.45 Thousand |
| 08 Dec, 2022 | 267.0 | 267.0 | 264.5 | 264.5 | 627.5 Thousand |
| 07 Dec, 2022 | 275.5 | 275.5 | 264.0 | 264.0 | 841.2 Thousand |
| 06 Dec, 2022 | 274.0 | 277.54 | 271.5 | 271.5 | 284.16 Thousand |
| 05 Dec, 2022 | 274.5 | 280.0 | 273.5 | 274.0 | 238.92 Thousand |
| 02 Dec, 2022 | 277.0 | 279.5 | 274.5 | 274.5 | 217.59 Thousand |
| 01 Dec, 2022 | 275.0 | 279.0 | 271.5 | 278.0 | 426.11 Thousand |
PINE
PINT
PIP
PHNX
PHP
PHSC