Pantheon International PLC (PIN)

GBX 371.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 269.0 274.5 269.0 270.5 343.7 Thousand
29 Nov, 2022 270.5 272.5 269.0 269.0 509 Thousand
28 Nov, 2022 277.5 277.5 267.0 270.0 614.24 Thousand
25 Nov, 2022 277.0 277.0 273.0 277.0 189.8 Thousand
24 Nov, 2022 277.0 277.0 273.5 275.0 166.96 Thousand
23 Nov, 2022 276.0 277.05 274.5 275.0 320.07 Thousand
22 Nov, 2022 275.5 275.5 272.5 274.0 479.55 Thousand
21 Nov, 2022 269.0 277.5 269.0 275.0 605.98 Thousand
18 Nov, 2022 273.5 273.5 270.0 271.0 572.76 Thousand
17 Nov, 2022 269.0 273.5 266.65 272.0 389.61 Thousand