Pantheon International PLC (PIN)

GBX 371.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 253.0 253.0 248.5 249.0 338.67 Thousand
01 Nov, 2022 252.0 255.0 248.5 249.5 553.46 Thousand
31 Oct, 2022 251.0 253.35 248.0 249.0 326.48 Thousand
28 Oct, 2022 247.5 251.5 247.5 249.0 505.87 Thousand
27 Oct, 2022 251.0 252.2 248.0 249.0 581.88 Thousand
26 Oct, 2022 250.5 251.63 247.5 250.5 308.58 Thousand
25 Oct, 2022 242.5 251.0 241.95 249.0 424.66 Thousand
24 Oct, 2022 245.0 246.0 240.0 242.5 794.93 Thousand
21 Oct, 2022 242.5 245.0 240.0 242.5 322.48 Thousand
20 Oct, 2022 241.0 246.0 240.39 245.0 453.14 Thousand