Pantheon International PLC (PIN)

GBX 371.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 250.5 252.5 248.98 250.0 405.84 Thousand
04 Oct, 2022 246.0 253.5 243.45 251.5 645.14 Thousand
03 Oct, 2022 241.5 242.5 238.0 242.5 552.81 Thousand
30 Sep, 2022 246.0 247.0 238.66 241.0 1.03 Million
29 Sep, 2022 249.5 249.5 243.5 244.0 2.43 Million
28 Sep, 2022 254.5 255.5 246.0 248.5 1 Million
27 Sep, 2022 255.0 256.5 253.5 255.0 1.48 Million
26 Sep, 2022 256.5 259.0 255.0 255.0 636.25 Thousand
23 Sep, 2022 260.5 261.0 255.0 255.0 858.99 Thousand
22 Sep, 2022 262.0 262.0 258.5 260.0 334.9 Thousand