Pantheon International PLC (PIN)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 269.0 | 269.5 | 265.0 | 268.0 | 513.32 Thousand |
| 05 Sep, 2022 | 272.5 | 272.5 | 266.5 | 266.5 | 555.16 Thousand |
| 02 Sep, 2022 | 271.0 | 272.85 | 270.0 | 271.5 | 373.83 Thousand |
| 01 Sep, 2022 | 271.0 | 271.0 | 268.5 | 270.0 | 1.16 Million |
| 31 Aug, 2022 | 271.0 | 272.0 | 269.5 | 270.5 | 1.44 Million |
| 30 Aug, 2022 | 272.0 | 273.0 | 271.0 | 272.0 | 1.47 Million |
| 26 Aug, 2022 | 273.5 | 273.5 | 271.0 | 271.5 | 1.18 Million |
| 25 Aug, 2022 | 272.0 | 275.0 | 270.5 | 270.5 | 451.27 Thousand |
| 24 Aug, 2022 | 268.0 | 272.0 | 266.37 | 272.0 | 706.21 Thousand |
| 23 Aug, 2022 | 270.5 | 270.5 | 266.5 | 268.0 | 3.4 Million |
PINE
PINT
PIP
PHNX
PHP
PHSC