Pantheon International PLC (PIN)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 278.0 | 285.82 | 278.0 | 282.0 | 958.11 Thousand |
| 05 Aug, 2022 | 275.5 | 282.0 | 273.0 | 280.0 | 1.26 Million |
| 04 Aug, 2022 | 264.5 | 275.0 | 263.24 | 272.5 | 1.76 Million |
| 03 Aug, 2022 | 263.0 | 264.25 | 263.0 | 263.5 | 750.46 Thousand |
| 02 Aug, 2022 | 263.0 | 264.0 | 262.5 | 263.0 | 353.83 Thousand |
| 01 Aug, 2022 | 259.5 | 265.0 | 259.5 | 264.5 | 515.7 Thousand |
| 29 Jul, 2022 | 255.0 | 259.5 | 255.0 | 259.0 | 1.2 Million |
| 28 Jul, 2022 | 253.5 | 255.0 | 252.08 | 255.0 | 1.12 Million |
| 27 Jul, 2022 | 253.0 | 253.0 | 251.5 | 252.0 | 315.16 Thousand |
| 26 Jul, 2022 | 251.5 | 253.5 | 250.5 | 251.5 | 830.72 Thousand |
PINE
PINT
PIP
PHNX
PHP
PHSC