Pantheon International PLC (PIN)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 246.5 | 251.5 | 246.31 | 250.5 | 1.41 Million |
| 22 Jul, 2022 | 247.5 | 248.0 | 245.0 | 248.0 | 16.18 Million |
| 21 Jul, 2022 | 247.0 | 247.67 | 242.81 | 247.0 | 2.35 Million |
| 20 Jul, 2022 | 249.0 | 249.0 | 244.5 | 245.0 | 6.27 Million |
| 19 Jul, 2022 | 246.0 | 246.0 | 244.5 | 245.0 | 1.45 Million |
| 18 Jul, 2022 | 247.0 | 247.5 | 244.0 | 245.0 | 973.17 Thousand |
| 15 Jul, 2022 | 246.0 | 246.0 | 242.63 | 245.0 | 4.49 Million |
| 14 Jul, 2022 | 242.0 | 243.0 | 241.5 | 243.0 | 264.67 Thousand |
| 13 Jul, 2022 | 244.5 | 246.0 | 242.5 | 243.5 | 213.15 Thousand |
| 12 Jul, 2022 | 248.0 | 248.0 | 244.0 | 244.0 | 1.69 Million |
PINE
PINT
PIP
PHNX
PHP
PHSC