Pantheon International PLC (PIN)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 247.0 | 252.5 | 244.38 | 250.5 | 983.57 Thousand |
| 24 Jun, 2022 | 241.0 | 245.5 | 240.25 | 243.0 | 1.81 Million |
| 23 Jun, 2022 | 249.5 | 252.38 | 239.0 | 240.5 | 1.45 Million |
| 22 Jun, 2022 | 253.0 | 253.0 | 247.0 | 250.5 | 1.48 Million |
| 21 Jun, 2022 | 252.5 | 255.5 | 252.5 | 254.0 | 245.59 Thousand |
| 20 Jun, 2022 | 256.0 | 257.0 | 250.0 | 252.5 | 469.07 Thousand |
| 17 Jun, 2022 | 254.5 | 259.5 | 252.24 | 255.5 | 463.09 Thousand |
| 16 Jun, 2022 | 261.5 | 262.25 | 252.0 | 252.0 | 815.25 Thousand |
| 15 Jun, 2022 | 258.0 | 267.0 | 258.0 | 263.0 | 366.24 Thousand |
| 14 Jun, 2022 | 264.5 | 267.0 | 256.5 | 261.0 | 1 Million |
PINE
PINT
PIP
PHNX
PHP
PHSC