Pantheon International PLC (PIN)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 293.5 | 295.0 | 291.0 | 295.0 | 773.5 Thousand |
| 25 May, 2022 | 292.0 | 294.11 | 290.5 | 292.0 | 435.11 Thousand |
| 24 May, 2022 | 296.0 | 298.5 | 291.53 | 295.0 | 596.77 Thousand |
| 23 May, 2022 | 285.5 | 299.0 | 281.63 | 296.0 | 1.24 Million |
| 20 May, 2022 | 275.0 | 282.0 | 275.0 | 280.0 | 504.01 Thousand |
| 19 May, 2022 | 271.5 | 276.5 | 261.5 | 275.0 | 524.98 Thousand |
| 18 May, 2022 | 275.0 | 279.62 | 274.41 | 275.0 | 298.02 Thousand |
| 17 May, 2022 | 272.0 | 285.48 | 272.0 | 274.5 | 364.16 Thousand |
| 16 May, 2022 | 273.5 | 279.45 | 272.63 | 277.0 | 346.21 Thousand |
| 13 May, 2022 | 268.0 | 273.5 | 268.0 | 273.0 | 464.45 Thousand |
PINE
PINT
PIP
PHNX
PHP
PHSC