Pantheon International PLC (PIN)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 273.0 | 273.0 | 263.5 | 264.5 | 318.42 Thousand |
| 10 Jun, 2022 | 263.5 | 278.0 | 263.33 | 275.0 | 566.2 Thousand |
| 09 Jun, 2022 | 264.0 | 270.5 | 260.0 | 264.0 | 753.13 Thousand |
| 08 Jun, 2022 | 275.5 | 277.0 | 263.5 | 265.5 | 596.11 Thousand |
| 07 Jun, 2022 | 284.0 | 285.75 | 276.17 | 278.0 | 324.16 Thousand |
| 06 Jun, 2022 | 290.0 | 293.5 | 286.0 | 286.0 | 413.27 Thousand |
| 01 Jun, 2022 | 295.5 | 297.5 | 285.0 | 285.0 | 321.02 Thousand |
| 31 May, 2022 | 297.0 | 300.36 | 290.0 | 295.5 | 330.96 Thousand |
| 30 May, 2022 | 301.5 | 309.0 | 297.0 | 300.5 | 383.38 Thousand |
| 27 May, 2022 | 300.0 | 304.0 | 293.5 | 302.0 | 370.94 Thousand |
PINE
PINT
PIP
PHNX
PHP
PHSC